CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 359'4 -5'4 367'2 358'6 365'0 365'0 180778 12:36 PM
Jul '17 366'6 -5'0 374'4 366'4 371'6 371'6 343896 12:37 PM
Sep '17 374'2 -4'4 381'4 373'4 378'2 378'6 54951 12:36 PM
Dec '17 384'4 -4'4 391'6 383'6 388'6 389'0 71127 12:36 PM
Mar '18 393'6 -4'6 401'0 393'2 398'2 398'4 11780 12:36 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 945'4 -9'0 958'0 945'4 955'0 954'4 84731 12:36 PM
Jul '17 956'0 -9'0 968'4 956'0 965'0 965'0 132167 12:36 PM
Aug '17 958'4 -8'4 970'4 958'0 967'6 967'0 7378 12:36 PM
Sep '17 955'2 -8'6 966'4 954'6 964'4 964'0 3255 12:36 PM
Nov '17 953'2 -8'4 964'4 953'0 961'2 961'6 24764 12:36 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 406'4 -2'2 413'6 405'6 409'0 408'6 50470 12:36 PM
Jul '17 425'2 -1'6 432'4 424'4 427'6 427'0 120397 12:36 PM
Sep '17 438'2 -2'6 445'2 437'4 441'2 441'0 21320 12:36 PM
Dec '17 461'0 -3'4 468'0 460'4 465'0 464'4 12656 12:36 PM
Mar '18 480'2 -3'0 486'4 479'6 483'6 483'2 3409 12:36 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 222'0 -0'4 224'0 221'0 223'2 222'4 242 12:35 PM
Jul '17 220'6 -0'6 222'4 220'0 222'0 221'4 437 12:35 PM
Sep '17 219'2 1'0 221'4 219'2 221'4 218'2 4 12:31 PM
Dec '17 218'0 -1'4 220'6 218'0 220'6 219'4 20 12:31 PM
Mar '18 227'0 2'6 224'2 0 12:18 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.