CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 366'2 0'4 366'6 364'2 365'4 365'6 266655 10:19 AM
May '18 374'4 0'4 375'0 372'4 373'6 374'0 190607 10:19 AM
Jul '18 382'2 0'4 382'4 380'2 382'0 381'6 69401 10:19 AM
Sep '18 389'2 0'4 389'2 387'2 388'6 388'6 12545 10:19 AM
Dec '18 397'0 0'4 397'2 395'2 396'0 396'4 21036 10:19 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 1036'2 2'0 1036'6 1027'2 1034'0 1034'2 133023 10:19 AM
May '18 1047'4 2'0 1048'0 1038'2 1045'0 1045'4 144250 10:19 AM
Jul '18 1056'6 1'6 1057'0 1047'6 1054'6 1055'0 53383 10:19 AM
Aug '18 1057'2 1'6 1057'4 1048'4 1054'6 1055'4 5636 10:19 AM
Sep '18 1040'6 0'6 1041'0 1035'4 1036'2 1040'0 1592 10:19 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 451'0 3'6 452'0 444'6 447'6 447'2 76893 10:19 AM
May '18 463'6 4'2 465'0 457'0 460'2 459'4 69299 10:19 AM
Jul '18 478'4 3'6 479'2 471'0 474'6 474'6 25663 10:19 AM
Sep '18 495'0 3'6 495'2 488'4 490'4 491'2 6372 10:19 AM
Dec '18 516'2 3'6 516'2 509'4 512'0 512'4 5020 10:19 AM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 261'0 2'6 264'4 257'2 258'0 258'2 379 10:19 AM
May '18 261'6 2'2 264'6 258'0 258'2 259'4 583 10:19 AM
Jul '18 262'0 3'4 263'0 256'4 258'4 258'4 27 10:19 AM
Sep '18 256'6 2'0 256'6 256'6 256'6 254'6 0 10:02 AM
Dec '18 257'0 2'2 257'2 256'4 256'4 254'6 8 10:17 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.