CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 335'6 -0'6 340'6 335'2 336'4 336'4 850 8:34 PM
Mar '18 348'6 1'0 349'0 347'6 348'0 347'6 187491 9:22 PM
May '18 357'0 1'0 357'2 356'0 356'2 356'0 53805 9:22 PM
Jul '18 365'2 0'6 365'4 364'4 364'6 364'4 24683 9:22 PM
Sep '18 372'4 0'6 372'4 371'4 372'0 371'6 6822 9:16 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '18 979'0 3'2 980'0 976'0 976'0 975'6 161910 9:22 PM
Mar '18 990'6 3'4 991'4 987'6 988'4 987'2 105602 9:22 PM
May '18 1001'6 3'4 1002'4 998'6 998'6 998'2 34621 9:22 PM
Jul '18 1011'2 3'4 1011'6 1008'4 1009'0 1007'6 16721 9:22 PM
Aug '18 1009'4 -6'2 1018'4 1010'2 1018'2 1015'6 213 9:22 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 387'2 -0'4 387'6 152 9:21 PM
Mar '18 413'0 2'2 413'2 411'0 411'2 410'6 78404 9:22 PM
May '18 426'2 2'2 426'4 424'4 425'0 424'0 19608 9:22 PM
Jul '18 439'4 2'2 440'0 438'0 438'2 437'2 14167 9:22 PM
Sep '18 452'6 2'0 452'6 452'6 452'6 450'6 4993 9:22 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 227'2 -0'2 227'4 5 8:12 PM
Mar '18 242'6 -0'6 242'6 242'6 242'6 243'4 414 8:12 PM
May '18 250'2 0'0 251'6 249'2 250'0 250'2 70 8:12 PM
Jul '18 258'2 0'6 258'2 258'0 258'0 257'4 14 7:21 PM
Sep '18 260'2 0'6 259'4 0 7:21 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.