CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 347'6 -8'2 356'0 347'2 355'6 356'0 177747 6:40 AM
Sep '18 357'0 -8'4 365'4 356'6 365'4 365'4 104957 6:41 AM
Dec '18 368'6 -8'4 377'2 368'4 377'2 377'2 133693 6:40 AM
Mar '19 378'6 -8'2 387'0 378'4 387'0 387'0 19105 6:40 AM
May '19 385'4 -8'2 394'0 385'4 394'0 393'6 4750 6:40 AM
Jul '19 391'6 -8'2 400'0 391'6 400'0 400'0 7167 6:40 AM
Sep '19 388'2 -7'0 392'0 388'2 392'0 395'2 779 6:40 AM
Dec '19 393'0 -6'0 399'0 392'4 399'0 399'0 5976 6:40 AM
Mar '20 408'0 0'2 408'0 408'0 408'0 407'6 67 6:40 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 884'0 -24'4 905'6 882'2 905'0 908'4 139697 6:41 AM
Aug '18 889'6 -24'2 911'2 888'0 910'4 914'0 59575 6:40 AM
Sep '18 895'4 -24'4 917'0 894'2 916'6 920'0 27024 6:40 AM
Nov '18 907'2 -24'2 929'0 905'2 928'2 931'4 117196 6:40 AM
Jan '19 916'4 -23'2 936'6 914'4 936'0 939'6 8757 6:40 AM
Mar '19 923'0 -20'2 940'4 920'4 940'4 943'2 7197 6:40 AM
May '19 930'4 -19'6 948'2 928'2 948'2 950'2 5226 6:41 AM
Jul '19 936'6 -20'4 953'4 936'4 953'2 957'2 3257 6:41 AM
Aug '19 944'4 -11'2 944'4 944'4 944'4 955'6 131 6:41 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 480'4 -9'4 490'4 480'0 489'4 490'0 75216 6:41 AM
Sep '18 491'4 -10'0 501'2 490'4 501'0 501'4 62501 6:41 AM
Dec '18 512'0 -9'2 521'0 511'6 520'0 521'2 38263 6:41 AM
Mar '19 530'6 -9'0 539'2 530'6 539'2 539'6 12014 6:41 AM
May '19 546'2 -6'2 550'0 544'0 549'4 552'4 3452 6:41 AM
Jul '19 548'6 -9'6 557'6 548'6 557'6 558'4 5698 6:41 AM
Sep '19 560'0 -6'0 565'4 558'0 564'2 566'0 864 6:40 AM
Dec '19 573'0 -5'4 578'2 572'0 577'2 578'4 899 6:40 AM
Mar '20 586'6 -9'0 584'6 584'6 584'6 595'6 17 6:40 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.