CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 344'4 -4'4 350'0 344'2 349'0 349'0 179875 3:50 PM
Mar '18 358'4 -4'2 363'6 358'2 362'6 362'6 52707 3:29 PM
May '18 367'2 -4'0 372'2 367'0 371'0 371'2 18563 1:20 PM
Jul '18 374'6 -3'4 379'2 374'4 378'2 378'2 17187 2:30 PM
Sep '18 381'6 -3'4 386'2 381'6 385'0 385'2 4987 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '17 978'6 -7'6 994'2 978'0 985'2 986'4 164400 3:51 PM
Jan '18 989'2 -7'6 1004'6 988'2 996'0 997'0 86033 3:52 PM
Mar '18 999'2 -7'6 1014'2 998'2 1005'6 1007'0 31773 2:30 PM
May '18 1008'4 -7'4 1023'2 1007'4 1014'6 1016'0 12369 1:30 PM
Jul '18 1016'6 -7'2 1031'0 1016'0 1021'4 1024'0 7499 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 426'0 -6'6 436'0 425'0 433'0 432'6 50257 3:48 PM
Mar '18 444'4 -6'6 453'6 443'6 451'4 451'2 13887 3:25 PM
May '18 458'6 -6'4 467'4 457'6 465'0 465'2 5829 2:30 PM
Jul '18 472'4 -5'6 480'6 471'4 478'4 478'2 5207 1:20 PM
Sep '18 488'0 -6'0 496'0 487'2 494'6 494'0 1905 1:30 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 269'6 0'2 273'4 266'4 270'0 269'4 314 3:39 PM
Mar '18 271'2 -1'0 274'4 267'0 273'2 272'2 89 2:43 PM
May '18 275'2 -0'6 276'4 275'2 276'4 276'0 18 1:30 PM
Jul '18 272'2 -0'6 273'0 0 1:20 PM
Sep '18 272'2 -0'6 273'0 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.