CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 352'0 1'4 352'4 349'6 350'0 350'4 124737 3:36 PM
Dec '17 365'6 1'4 366'2 363'4 364'0 364'2 192418 3:36 PM
Mar '18 377'6 1'4 378'0 375'4 375'6 376'2 55231 3:03 PM
May '18 384'0 1'6 384'2 381'4 383'2 382'2 5930 3:04 PM
Jul '18 390'0 1'6 390'0 387'4 388'0 388'2 6123 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 937'4 7'2 939'0 927'6 929'6 930'2 20019 3:48 PM
Nov '17 937'6 4'6 939'0 929'4 932'6 933'0 91124 3:59 PM
Jan '18 945'6 4'4 946'4 937'4 940'4 941'2 20264 1:30 PM
Mar '18 953'6 4'2 954'2 945'4 949'4 949'4 9436 1:30 PM
May '18 960'6 4'0 961'2 953'0 956'4 956'6 3249 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 416'0 2'0 417'6 412'0 414'0 414'0 32481 3:53 PM
Dec '17 442'4 1'6 444'4 438'6 440'6 440'6 65490 2:47 PM
Mar '18 465'2 1'4 467'6 461'4 463'4 463'6 15642 1:30 PM
May '18 479'6 0'4 482'6 476'2 480'2 479'2 4674 2:41 PM
Jul '18 493'0 0'2 496'2 490'0 495'0 492'6 3937 2:34 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 254'6 -3'4 259'4 254'4 257'4 258'2 74 1:30 PM
Dec '17 258'6 0'6 261'6 258'2 258'2 258'0 136 1:30 PM
Mar '18 259'6 0'6 260'2 259'6 260'2 259'0 2 1:20 PM
May '18 262'0 0'4 261'4 0 1:20 PM
Jul '18 263'2 0'2 263'0 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.