CLICK HERE to make an offer online.
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 357'6 -5'0 364'6 356'4 362'6 362'6 224348 3:53 PM
Sep '17 365'4 -5'2 372'4 364'4 370'6 370'6 157990 3:50 PM
Dec '17 375'2 -5'4 382'6 374'0 380'2 380'6 153462 3:31 PM
Mar '18 385'0 -5'4 392'4 384'0 390'0 390'4 20890 2:44 PM
May '18 391'2 -5'2 398'0 390'2 396'4 396'4 3457 2:35 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 904'4 0'4 909'0 900'2 906'4 904'0 109226 3:43 PM
Aug '17 908'4 0'0 913'0 904'4 911'2 908'4 36434 3:25 PM
Sep '17 909'0 -0'6 914'2 905'2 912'0 909'6 17538 1:30 PM
Nov '17 911'0 -2'2 917'4 907'0 915'4 913'2 115857 3:22 PM
Jan '18 919'0 -2'2 925'2 915'2 923'0 921'2 11439 2:49 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 459'6 -1'4 467'0 459'0 464'6 461'2 54766 3:22 PM
Sep '17 473'4 -1'6 480'4 472'4 477'4 475'2 57521 3:57 PM
Dec '17 495'2 -2'2 502'4 494'2 500'0 497'4 17720 1:30 PM
Mar '18 511'6 -2'4 518'6 510'6 516'2 514'2 3872 3:58 PM
May '18 523'2 -2'6 529'4 521'6 528'2 526'0 1015 3:24 PM
OATS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 254'4 -2'6 260'4 252'0 256'6 257'2 790 1:30 PM
Sep '17 260'2 3'2 260'6 256'0 256'0 257'0 369 1:30 PM
Dec '17 260'4 3'2 262'0 257'2 257'6 257'2 529 1:30 PM
Mar '18 258'0 5'2 258'6 255'2 255'4 252'6 46 2:37 PM
May '18 258'0 5'2 252'6 0 1:20 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.